ARTW - ARTS WAY MANUFACTURING CO INC
Previous close
2.44
0.010 0.410%
Share volume: 9,511
Last Updated: Fri 27 Dec 2024 08:29:02 PM CET
Farm Machinery and Equipment Manufacturing :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.43
0.01
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.53 | $1.53 | $2.24 | $2.24 | $1.48 | $1.48 | $1.99 | $1.99 | 991,244 | $955,006.00 |
| 12/24/2024 | $1.50 | $1.50 | $1.59 | $1.59 | $1.49 | $1.49 | $1.50 | $1.50 | 34,408 | $34,404.00 |
| 12/23/2024 | $1.49 | $1.49 | $1.55 | $1.55 | $1.47 | $1.47 | $1.52 | $1.52 | 21,547 | $21,547.00 |
| 12/20/2024 | $1.49 | $1.49 | $1.56 | $1.56 | $1.49 | $1.49 | $1.56 | $1.56 | 13,647 | $13,647.00 |
| 12/19/2024 | $1.52 | $1.52 | $1.54 | $1.54 | $1.48 | $1.48 | $1.51 | $1.51 | 7,872 | $7,872.00 |
| 12/18/2024 | $1.54 | $1.54 | $1.55 | $1.55 | $1.47 | $1.47 | $1.53 | $1.53 | 8,032 | $8,032.00 |
| 12/17/2024 | $1.54 | $1.54 | $1.55 | $1.55 | $1.50 | $1.50 | $1.53 | $1.53 | 8,474 | $8,474.00 |
| 12/16/2024 | $1.52 | $1.52 | $1.59 | $1.59 | $1.51 | $1.51 | $1.55 | $1.55 | 22,051 | $22,051.00 |