ARTW - ARTS WAY MANUFACTURING CO INC
1.66
0 0%
Share volume: 223
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Farm Machinery and Equipment Manufacturing :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.66
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.65 | $1.65 | $1.75 | $1.75 | $1.63 | $1.63 | $1.66 | $1.66 | 29,051 | $29,051.00 |
| 02/03/2025 | $1.67 | $1.67 | $1.74 | $1.74 | $1.60 | $1.60 | $1.68 | $1.68 | 23,130 | $23,130.00 |
| 01/31/2025 | $1.72 | $1.72 | $1.77 | $1.77 | $1.69 | $1.69 | $1.70 | $1.70 | 9,023 | $9,023.00 |
| 01/30/2025 | $1.67 | $1.67 | $1.78 | $1.78 | $1.64 | $1.64 | $1.72 | $1.72 | 16,126 | $16,126.00 |
| 01/29/2025 | $1.68 | $1.68 | $1.74 | $1.74 | $1.62 | $1.62 | $1.71 | $1.71 | 14,558 | $14,558.00 |
| 01/28/2025 | $1.66 | $1.66 | $1.81 | $1.81 | $1.60 | $1.60 | $1.71 | $1.71 | 59,614 | $59,614.00 |
| 01/27/2025 | $1.75 | $1.75 | $1.79 | $1.79 | $1.70 | $1.70 | $1.72 | $1.72 | 36,541 | $36,541.00 |
| 01/24/2025 | $1.84 | $1.84 | $1.87 | $1.87 | $1.73 | $1.73 | $1.80 | $1.80 | 60,555 | $60,555.00 |
| 01/23/2025 | $1.83 | $1.83 | $1.85 | $1.85 | $1.71 | $1.71 | $1.85 | $1.85 | 21,547 | $21,547.00 |
| 01/22/2025 | $1.80 | $1.80 | $1.85 | $1.85 | $1.75 | $1.75 | $1.79 | $1.79 | 64,959 | $64,959.00 |