ARW - ARROW ELECTRONICS, INC.
Close
115.1
-0.270 -0.235%
Share volume: 10,549
Last Updated: Thu 26 Dec 2024 08:29:56 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$115.37
-0.27
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $115.29 | $115.29 | $116.15 | $116.15 | $114.24 | $114.24 | $115.47 | $115.47 | 131,649 | $131,648.00 |
| 12/23/2024 | $114.59 | $114.59 | $115.66 | $115.66 | $114.10 | $114.10 | $114.94 | $114.94 | 526,582 | $526,582.00 |
| 12/20/2024 | $115.22 | $115.22 | $117.98 | $117.98 | $114.31 | $114.31 | $114.75 | $114.75 | 1,447,972 | $1,434,784.00 |
| 12/19/2024 | $116.00 | $116.00 | $116.94 | $116.94 | $114.79 | $114.79 | $115.42 | $115.42 | 648,742 | $648,742.00 |
| 12/18/2024 | $119.21 | $119.21 | $120.35 | $120.35 | $115.43 | $115.43 | $115.80 | $115.80 | 454,510 | $454,510.00 |
| 12/17/2024 | $118.82 | $118.82 | $120.30 | $120.30 | $117.83 | $117.83 | $117.92 | $117.92 | 456,405 | $456,405.00 |
| 12/16/2024 | $119.75 | $119.75 | $121.70 | $121.70 | $119.13 | $119.13 | $119.29 | $119.29 | 464,802 | $464,802.00 |
| 12/13/2024 | $122.36 | $122.36 | $122.52 | $122.52 | $120.04 | $120.04 | $120.30 | $120.30 | 414,357 | $414,357.00 |