| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.21 | $20.21 | $20.29 | $20.29 | $19.94 | $19.94 | $20.10 | $20.10 | 9,762 | $9,762.00 |
| 12/23/2024 | $19.96 | $19.96 | $20.13 | $20.13 | $19.72 | $19.72 | $20.05 | $20.05 | 41,931 | $41,931.00 |
| 12/20/2024 | $19.70 | $19.70 | $20.13 | $20.13 | $19.70 | $19.70 | $20.00 | $20.00 | 182,831 | $182,831.00 |
| 12/19/2024 | $19.59 | $19.59 | $20.07 | $20.07 | $19.46 | $19.46 | $19.60 | $19.60 | 38,036 | $38,036.00 |
| 12/18/2024 | $20.28 | $20.28 | $20.44 | $20.44 | $19.37 | $19.37 | $19.40 | $19.40 | 48,241 | $48,241.00 |
| 12/17/2024 | $20.17 | $20.17 | $20.37 | $20.37 | $19.92 | $19.92 | $20.28 | $20.28 | 59,571 | $59,571.00 |
| 12/16/2024 | $20.65 | $20.65 | $20.71 | $20.71 | $20.24 | $20.24 | $20.26 | $20.26 | 23,196 | $23,196.00 |
| 12/13/2024 | $20.74 | $20.74 | $20.88 | $20.88 | $20.45 | $20.45 | $20.71 | $20.71 | 49,534 | $49,534.00 |