| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | $23.69 | $23.69 | $23.73 | $23.73 | $22.12 | $22.12 | $22.32 | $22.32 | 2,574,409 | $2,574,409.00 |
| 02/18/2025 | $23.39 | $23.39 | $23.80 | $23.80 | $23.06 | $23.06 | $23.80 | $23.80 | 1,508,409 | $1,508,409.00 |
| 02/14/2025 | $24.36 | $24.36 | $24.50 | $24.50 | $23.08 | $23.08 | $23.27 | $23.27 | 1,905,536 | $1,905,536.00 |
| 02/13/2025 | $22.95 | $22.95 | $24.35 | $24.35 | $22.34 | $22.34 | $24.28 | $24.28 | 3,580,508 | $3,580,508.00 |
| 02/12/2025 | $21.81 | $21.81 | $22.91 | $22.91 | $21.16 | $21.16 | $22.88 | $22.88 | 3,173,525 | $3,173,525.00 |
| 02/11/2025 | $22.88 | $22.88 | $23.44 | $23.44 | $22.02 | $22.02 | $22.36 | $22.36 | 2,451,039 | $2,451,039.00 |
| 02/10/2025 | $23.30 | $23.30 | $23.97 | $23.97 | $22.30 | $22.30 | $23.44 | $23.44 | 5,279,327 | $5,279,327.00 |
| 02/07/2025 | $22.19 | $22.19 | $22.48 | $22.48 | $21.07 | $21.07 | $21.82 | $21.82 | 2,741,442 | $2,741,442.00 |
| 02/06/2025 | $22.30 | $22.30 | $22.57 | $22.57 | $21.60 | $21.60 | $21.75 | $21.75 | 2,544,846 | $2,544,846.00 |