| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.92 | $11.92 | $12.27 | $12.27 | $11.82 | $11.82 | $12.12 | $12.12 | 650,141 | $650,136.00 |
| 12/23/2024 | $11.30 | $11.30 | $11.89 | $11.89 | $11.30 | $11.30 | $11.88 | $11.88 | 728,319 | $728,319.00 |
| 12/20/2024 | $11.17 | $11.17 | $11.56 | $11.56 | $11.06 | $11.06 | $11.31 | $11.31 | 795,635 | $778,911.00 |
| 12/19/2024 | $11.40 | $11.40 | $11.63 | $11.63 | $11.29 | $11.29 | $11.29 | $11.29 | 1,082,481 | $1,082,481.00 |
| 12/18/2024 | $11.25 | $11.25 | $11.57 | $11.57 | $11.23 | $11.23 | $11.39 | $11.39 | 767,888 | $767,888.00 |
| 12/17/2024 | $11.00 | $11.00 | $11.25 | $11.25 | $10.87 | $10.87 | $11.22 | $11.22 | 757,742 | $757,742.00 |
| 12/16/2024 | $11.23 | $11.23 | $11.25 | $11.25 | $10.96 | $10.96 | $11.09 | $11.09 | 932,138 | $932,138.00 |
| 12/13/2024 | $11.23 | $11.23 | $11.35 | $11.35 | $11.06 | $11.06 | $11.35 | $11.35 | 651,411 | $651,411.00 |