| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.27 | $30.27 | $30.39 | $30.39 | $30.27 | $30.27 | $30.38 | $30.38 | 760 | $760.00 |
| 12/23/2024 | $30.00 | $30.00 | $30.24 | $30.24 | $29.99 | $29.99 | $30.24 | $30.24 | 1,230 | $1,230.00 |
| 12/20/2024 | $29.98 | $29.98 | $30.31 | $30.31 | $29.98 | $29.98 | $30.14 | $30.14 | 1,017 | $1,017.00 |
| 12/19/2024 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 178 | $178.00 |
| 12/18/2024 | $30.83 | $30.83 | $30.83 | $30.83 | $29.96 | $29.96 | $29.96 | $29.96 | 2,707 | $2,707.00 |
| 12/17/2024 | $30.91 | $30.91 | $30.98 | $30.98 | $30.89 | $30.89 | $30.89 | $30.89 | 762 | $762.00 |
| 12/16/2024 | $31.18 | $31.18 | $31.18 | $31.18 | $31.02 | $31.02 | $31.02 | $31.02 | 967 | $967.00 |
| 12/13/2024 | $31.25 | $31.25 | $31.25 | $31.25 | $31.19 | $31.19 | $31.24 | $31.24 | 801 | $801.00 |