| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $17.90 | $17.90 | $17.98 | $17.98 | $17.83 | $17.83 | $17.89 | $17.89 | 109,421 | $109,421.00 |
| 03-11-2025 | $17.86 | $17.86 | $17.98 | $17.98 | $17.80 | $17.80 | $17.85 | $17.85 | 151,639 | $151,639.00 |
| 03-10-2025 | $18.09 | $18.09 | $18.15 | $18.15 | $17.91 | $17.91 | $17.91 | $17.91 | 137,934 | $137,934.00 |
| 03-07-2025 | $17.92 | $17.92 | $18.17 | $18.17 | $17.83 | $17.83 | $18.09 | $18.09 | 186,308 | $186,308.00 |
| 03-06-2025 | $17.91 | $17.91 | $18.09 | $18.09 | $17.84 | $17.84 | $17.85 | $17.85 | 225,659 | $225,659.00 |
| 03-05-2025 | $18.00 | $18.00 | $18.02 | $18.02 | $17.85 | $17.85 | $17.94 | $17.94 | 130,369 | $130,369.00 |
| 03-04-2025 | $17.91 | $17.91 | $18.05 | $18.05 | $17.85 | $17.85 | $17.90 | $17.90 | 115,031 | $115,031.00 |
| 03-03-2025 | $18.00 | $18.00 | $18.14 | $18.14 | $17.91 | $17.91 | $17.95 | $17.95 | 164,567 | $164,567.00 |
| 02-28-2025 | $18.01 | $18.01 | $18.06 | $18.06 | $17.95 | $17.95 | $17.99 | $17.99 | 133,834 | $133,834.00 |
| 02-27-2025 | $18.18 | $18.18 | $18.18 | $18.18 | $17.85 | $17.85 | $17.96 | $17.96 | 98,308 | $98,308.00 |