| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $71.24 | $71.24 | $71.75 | $71.75 | $70.67 | $70.67 | $71.70 | $71.70 | 144,892 | $144,891.00 |
| 12/23/2024 | $71.84 | $71.84 | $72.25 | $72.25 | $70.70 | $70.70 | $71.41 | $71.41 | 330,585 | $330,585.00 |
| 12/20/2024 | $71.56 | $71.56 | $73.43 | $73.43 | $71.56 | $71.56 | $71.85 | $71.85 | 1,165,273 | $1,063,263.00 |
| 12/19/2024 | $72.80 | $72.80 | $73.84 | $73.84 | $71.70 | $71.70 | $71.95 | $71.95 | 692,289 | $692,289.00 |
| 12/18/2024 | $73.00 | $73.00 | $74.57 | $74.57 | $72.40 | $72.40 | $72.80 | $72.80 | 657,060 | $657,060.00 |
| 12/17/2024 | $73.21 | $73.21 | $74.29 | $74.29 | $73.00 | $73.00 | $73.08 | $73.08 | 443,563 | $443,563.00 |
| 12/16/2024 | $74.29 | $74.29 | $75.34 | $75.34 | $73.72 | $73.72 | $73.75 | $73.75 | 485,339 | $485,339.00 |
| 12/13/2024 | $73.65 | $73.65 | $74.79 | $74.79 | $72.83 | $72.83 | $74.78 | $74.78 | 587,823 | $587,823.00 |