ASH - ASHLAND INC.
49.99
1.620 3.241%
Share volume: 553,739
Last Updated: 05-08-2025
Wholesale/Wholesale – Chemicals & Allied Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$48.37
1.62
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $48.52 | $48.52 | $50.12 | $50.12 | $48.52 | $48.52 | $49.99 | $49.99 | 553,739 | $553,739.00 |
| 05-07-2025 | $48.85 | $48.85 | $48.88 | $48.88 | $47.88 | $47.88 | $48.37 | $48.37 | 751,666 | $751,666.00 |
| 05-06-2025 | $48.62 | $48.62 | $49.62 | $49.62 | $47.89 | $47.89 | $48.14 | $48.14 | 796,963 | $796,963.00 |
| 05-05-2025 | $49.13 | $49.13 | $49.86 | $49.86 | $48.87 | $48.87 | $49.69 | $49.69 | 729,976 | $729,976.00 |
| 05-02-2025 | $50.10 | $50.10 | $50.27 | $50.27 | $48.92 | $48.92 | $49.43 | $49.43 | 963,811 | $963,811.00 |
| 05-01-2025 | $49.25 | $49.25 | $51.00 | $51.00 | $48.62 | $48.62 | $49.03 | $49.03 | 1,455,537 | $1,455,537.00 |
| 04-30-2025 | $53.10 | $53.10 | $54.46 | $54.46 | $52.44 | $52.44 | $54.39 | $54.39 | 911,126 | $911,126.00 |
| 04-29-2025 | $53.38 | $53.38 | $53.94 | $53.94 | $53.14 | $53.14 | $53.48 | $53.48 | 606,629 | $606,629.00 |
| 04-28-2025 | $53.27 | $53.27 | $54.21 | $54.21 | $52.58 | $52.58 | $53.41 | $53.41 | 435,533 | $435,533.00 |
| 04-25-2025 | $52.67 | $52.67 | $53.20 | $53.20 | $52.10 | $52.10 | $53.12 | $53.12 | 369,540 | $369,540.00 |
