| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.00 | $27.00 | $27.06 | $27.06 | $26.93 | $26.93 | $27.06 | $27.06 | 3,831,573 | $3,831,321.00 |
| 12/23/2024 | $26.69 | $26.69 | $26.71 | $26.71 | $26.56 | $26.56 | $26.64 | $26.64 | 9,506,522 | $9,506,522.00 |
| 12/20/2024 | $26.61 | $26.61 | $26.81 | $26.81 | $26.58 | $26.58 | $26.75 | $26.75 | 7,889,434 | $7,888,823.00 |
| 12/19/2024 | $27.06 | $27.06 | $27.09 | $27.09 | $26.97 | $26.97 | $26.98 | $26.98 | 3,924,659 | $3,924,659.00 |
| 12/18/2024 | $27.11 | $27.11 | $27.13 | $27.13 | $26.80 | $26.80 | $26.81 | $26.81 | 8,099,690 | $8,099,690.00 |
| 12/17/2024 | $27.07 | $27.07 | $27.21 | $27.21 | $27.04 | $27.04 | $27.14 | $27.14 | 5,888,829 | $5,888,829.00 |
| 12/16/2024 | $26.88 | $26.88 | $26.96 | $26.96 | $26.83 | $26.83 | $26.83 | $26.83 | 8,001,069 | $8,001,069.00 |
| 12/13/2024 | $27.12 | $27.12 | $27.13 | $27.13 | $26.99 | $26.99 | $27.08 | $27.08 | 9,091,247 | $9,091,247.00 |