| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.69 | $26.69 | $26.69 | $26.69 | $26.65 | $26.65 | $26.67 | $26.67 | 5,271 | $5,271.00 |
| 12/23/2024 | $26.46 | $26.46 | $26.70 | $26.70 | $26.46 | $26.46 | $26.70 | $26.70 | 17,307 | $17,307.00 |
| 12/20/2024 | $26.44 | $26.44 | $26.66 | $26.66 | $26.12 | $26.12 | $26.36 | $26.36 | 1,096,639 | $1,096,639.00 |
| 12/19/2024 | $26.67 | $26.67 | $26.67 | $26.67 | $26.54 | $26.54 | $26.54 | $26.54 | 1,585 | $1,585.00 |
| 12/18/2024 | $26.99 | $26.99 | $27.04 | $27.04 | $26.35 | $26.35 | $26.37 | $26.37 | 8,629 | $8,629.00 |
| 12/17/2024 | $27.00 | $26.85 | $27.18 | $27.03 | $27.00 | $26.85 | $27.18 | $27.03 | 1,418 | $1,418.00 |
| 12/16/2024 | $27.22 | $27.07 | $27.22 | $27.07 | $27.09 | $26.94 | $27.12 | $26.97 | 2,173 | $2,173.00 |
| 12/13/2024 | $27.19 | $27.03 | $27.27 | $27.12 | $27.19 | $27.03 | $27.25 | $27.10 | 2,331 | $2,331.00 |