| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $30.41 | $30.41 | $31.10 | $31.10 | $30.32 | $30.32 | $31.00 | $31.00 | 91,232 | $91,232.00 |
| 02/03/2025 | $30.71 | $30.71 | $30.79 | $30.79 | $29.65 | $29.65 | $30.54 | $30.54 | 165,795 | $165,795.00 |
| 01/31/2025 | $31.00 | $31.00 | $31.57 | $31.57 | $30.82 | $30.82 | $31.28 | $31.28 | 152,576 | $152,576.00 |
| 01/30/2025 | $31.93 | $31.93 | $32.27 | $32.27 | $30.86 | $30.86 | $31.19 | $31.19 | 120,060 | $120,060.00 |
| 01/29/2025 | $31.66 | $31.66 | $32.08 | $32.08 | $31.57 | $31.57 | $31.87 | $31.87 | 82,570 | $82,570.00 |
| 01/28/2025 | $32.12 | $32.12 | $32.44 | $32.44 | $31.74 | $31.74 | $31.83 | $31.83 | 91,104 | $91,104.00 |
| 01/27/2025 | $31.99 | $31.99 | $32.58 | $32.58 | $31.82 | $31.82 | $32.31 | $32.31 | 125,010 | $125,010.00 |
| 01/24/2025 | $31.70 | $31.70 | $31.81 | $31.81 | $31.26 | $31.26 | $31.63 | $31.63 | 116,397 | $116,397.00 |
| 01/23/2025 | $30.94 | $30.94 | $31.79 | $31.79 | $30.86 | $30.86 | $31.76 | $31.76 | 93,272 | $93,272.00 |
| 01/22/2025 | $31.60 | $31.60 | $31.99 | $31.99 | $30.95 | $30.95 | $31.10 | $31.10 | 134,594 | $134,594.00 |