| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.95 | $27.95 | $28.48 | $28.48 | $27.54 | $27.54 | $28.44 | $28.44 | 67,819 | $67,818.00 |
| 12/23/2024 | $27.86 | $27.86 | $28.09 | $28.09 | $27.58 | $27.58 | $27.85 | $27.85 | 122,049 | $122,049.00 |
| 12/20/2024 | $27.94 | $27.94 | $28.72 | $28.72 | $27.76 | $27.76 | $28.05 | $28.05 | 552,193 | $445,366.00 |
| 12/19/2024 | $29.00 | $29.00 | $29.48 | $29.48 | $28.21 | $28.21 | $28.27 | $28.27 | 134,944 | $134,944.00 |
| 12/18/2024 | $30.25 | $30.25 | $30.63 | $30.63 | $28.62 | $28.62 | $28.72 | $28.72 | 170,098 | $170,098.00 |
| 12/17/2024 | $30.21 | $30.21 | $30.39 | $30.39 | $29.60 | $29.60 | $30.10 | $30.10 | 118,082 | $118,082.00 |
| 12/16/2024 | $30.62 | $30.62 | $30.73 | $30.73 | $30.24 | $30.24 | $30.46 | $30.46 | 86,113 | $86,113.00 |
| 12/13/2024 | $30.88 | $30.88 | $30.96 | $30.96 | $30.47 | $30.47 | $30.95 | $30.95 | 89,080 | $89,080.00 |