ASLE - AerSale Corp
6.09
-0.070 -1.149%
Share volume: 617,256
Last Updated: 05-09-2025
Wholesale/Wholesale – Machinery, Equipment & Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.16
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.19 | $6.19 | $6.42 | $6.42 | $6.03 | $6.03 | $6.09 | $6.09 | 617,256 | $617,256.00 |
| 05-08-2025 | $5.75 | $5.75 | $6.38 | $6.38 | $5.75 | $5.75 | $6.16 | $6.16 | 1,668,256 | $1,668,256.00 |
| 05-07-2025 | $7.07 | $7.07 | $7.18 | $7.18 | $7.01 | $7.01 | $7.04 | $7.04 | 358,526 | $358,526.00 |
| 05-06-2025 | $6.95 | $6.95 | $7.06 | $7.06 | $6.84 | $6.84 | $7.04 | $7.04 | 355,683 | $355,683.00 |
| 05-05-2025 | $7.05 | $7.05 | $7.11 | $7.11 | $6.98 | $6.98 | $7.00 | $7.00 | 236,649 | $236,649.00 |
| 05-02-2025 | $6.99 | $6.99 | $7.19 | $7.19 | $6.86 | $6.86 | $7.11 | $7.11 | 375,890 | $375,890.00 |
| 05-01-2025 | $7.01 | $7.01 | $7.09 | $7.09 | $6.85 | $6.85 | $6.91 | $6.91 | 259,747 | $259,747.00 |
| 04-30-2025 | $7.01 | $7.01 | $7.04 | $7.04 | $6.79 | $6.79 | $6.97 | $6.97 | 381,725 | $381,725.00 |
| 04-29-2025 | $6.87 | $6.87 | $7.06 | $7.06 | $6.80 | $6.80 | $7.06 | $7.06 | 336,631 | $336,631.00 |
| 04-28-2025 | $6.76 | $6.76 | $6.94 | $6.94 | $6.72 | $6.72 | $6.88 | $6.88 | 386,613 | $386,613.00 |
