ASML - ASML HOLDING NV
737.21
3.140 0.426%
Share volume: 1,463,213
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Semiconductor and Related Device Manufacturing :
1.01%
PREVIOUS CLOSE
CHG
CHG%
$734.07
-5.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $744.15 | $744.15 | $745.71 | $745.71 | $733.20 | $733.20 | $737.21 | $737.21 | 1,463,213 | $1,463,213.00 |
| 02/20/2025 | $751.35 | $751.35 | $755.51 | $755.51 | $740.42 | $740.42 | $743.09 | $743.09 | 1,185,949 | $1,185,949.00 |
| 02/19/2025 | $743.96 | $743.96 | $752.87 | $752.87 | $741.69 | $741.69 | $744.80 | $744.80 | 1,457,873 | $1,457,873.00 |
| 02/18/2025 | $757.44 | $757.44 | $758.93 | $758.93 | $738.60 | $738.60 | $744.22 | $744.22 | 1,715,357 | $1,715,357.00 |
| 02/14/2025 | $778.22 | $778.22 | $778.36 | $778.36 | $748.68 | $748.68 | $751.55 | $751.55 | 2,047,268 | $2,047,268.00 |
| 02/13/2025 | $754.77 | $754.77 | $776.99 | $776.99 | $752.75 | $752.75 | $776.99 | $776.99 | 1,674,122 | $1,674,122.00 |
| 02/12/2025 | $738.35 | $738.35 | $756.79 | $756.79 | $733.56 | $733.56 | $756.17 | $756.17 | 1,077,846 | $1,077,846.00 |
| 02/11/2025 | $744.67 | $744.67 | $753.49 | $753.49 | $743.88 | $743.88 | $752.98 | $752.98 | 1,096,746 | $1,096,746.00 |
| 02/10/2025 | $736.72 | $735.17 | $745.56 | $743.99 | $735.88 | $734.33 | $744.08 | $742.51 | 986,103 | $986,103.00 |