ASMLF - ASML HOLDING NV
692.976
11.878 1.714%
Share volume: 659
Last Updated: 05-07-2025
Machinery/Special Industry Machinery:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$681.10
11.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $681.71 | $681.71 | $699.00 | $699.00 | $680.61 | $680.61 | $692.98 | $692.98 | 659 | $659.00 |
| 05-06-2025 | $679.73 | $679.73 | $687.77 | $687.77 | $675.26 | $675.26 | $681.10 | $681.10 | 200 | $200.00 |
| 05-05-2025 | $688.10 | $688.10 | $690.67 | $690.67 | $680.82 | $680.82 | $686.32 | $686.32 | 1,082 | $1,082.00 |
| 05-02-2025 | $691.74 | $691.74 | $695.92 | $695.92 | $680.00 | $680.00 | $687.93 | $687.93 | 3,250 | $3,250.00 |
| 05-01-2025 | $668.68 | $668.68 | $673.79 | $673.79 | $661.00 | $661.00 | $662.00 | $662.00 | 346 | $346.00 |
| 04-30-2025 | $653.81 | $653.81 | $671.86 | $671.86 | $652.39 | $652.39 | $671.86 | $671.86 | 464 | $464.00 |
| 04-29-2025 | $669.23 | $669.23 | $676.09 | $676.09 | $662.42 | $662.42 | $664.74 | $664.74 | 468 | $468.00 |
| 04-28-2025 | $671.26 | $671.26 | $675.16 | $675.16 | $660.52 | $660.52 | $669.53 | $669.53 | 404 | $404.00 |
| 04-25-2025 | $669.99 | $667.90 | $680.00 | $677.88 | $665.44 | $663.37 | $675.25 | $673.14 | 333 | $333.00 |
