ASNS - ACTELIS NETWORKS INC
0.74
0.021 2.797%
Share volume: 57,753
Last Updated: 05-09-2025
Electronic Equipment/Communication Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.72
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.71 | $0.71 | $0.78 | $0.78 | $0.70 | $0.70 | $0.74 | $0.74 | 57,753 | $57,753.00 |
| 05-08-2025 | $0.75 | $0.75 | $0.79 | $0.79 | $0.68 | $0.68 | $0.72 | $0.72 | 89,412 | $89,412.00 |
| 05-07-2025 | $0.77 | $0.77 | $0.78 | $0.78 | $0.74 | $0.74 | $0.76 | $0.76 | 56,314 | $56,314.00 |
| 05-06-2025 | $0.77 | $0.77 | $0.78 | $0.78 | $0.74 | $0.74 | $0.77 | $0.77 | 50,297 | $50,297.00 |
| 05-05-2025 | $0.76 | $0.76 | $0.79 | $0.79 | $0.75 | $0.75 | $0.79 | $0.79 | 31,063 | $31,063.00 |
| 05-02-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.74 | $0.74 | $0.76 | $0.76 | 26,698 | $26,698.00 |
| 05-01-2025 | $0.74 | $0.74 | $0.79 | $0.79 | $0.74 | $0.74 | $0.77 | $0.77 | 93,083 | $93,083.00 |
| 04-30-2025 | $0.73 | $0.73 | $0.75 | $0.75 | $0.70 | $0.70 | $0.74 | $0.74 | 80,056 | $80,056.00 |
| 04-29-2025 | $0.72 | $0.72 | $0.75 | $0.75 | $0.68 | $0.68 | $0.74 | $0.74 | 67,171 | $67,171.00 |
| 04-28-2025 | $0.73 | $0.73 | $0.76 | $0.76 | $0.71 | $0.71 | $0.74 | $0.74 | 65,343 | $65,343.00 |
