ASPI - ASP Isotopes Inc.
6.425
0.625 9.728%
Share volume: 2,797,525
Last Updated: 05-09-2025
Chemicals/Misc. Chemical Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.80
0.63
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.81 | $5.81 | $6.44 | $6.44 | $5.70 | $5.70 | $6.43 | $6.43 | 2,797,525 | $2,797,525.00 |
| 05-08-2025 | $5.65 | $5.65 | $5.91 | $5.91 | $5.46 | $5.46 | $5.80 | $5.80 | 1,613,624 | $1,613,624.00 |
| 05-07-2025 | $5.52 | $5.52 | $5.59 | $5.59 | $5.35 | $5.35 | $5.50 | $5.50 | 655,997 | $655,997.00 |
| 05-06-2025 | $5.40 | $5.40 | $5.55 | $5.55 | $5.16 | $5.16 | $5.49 | $5.49 | 1,318,612 | $1,318,612.00 |
| 05-05-2025 | $5.82 | $5.82 | $5.87 | $5.87 | $5.34 | $5.34 | $5.45 | $5.45 | 1,627,408 | $1,627,408.00 |
| 05-02-2025 | $5.55 | $5.55 | $5.95 | $5.95 | $5.52 | $5.52 | $5.83 | $5.83 | 1,927,429 | $1,927,429.00 |
| 05-01-2025 | $5.18 | $5.18 | $5.57 | $5.57 | $5.16 | $5.16 | $5.40 | $5.40 | 1,558,769 | $1,558,769.00 |
| 04-30-2025 | $5.18 | $5.18 | $5.34 | $5.34 | $5.02 | $5.02 | $5.28 | $5.28 | 910,252 | $910,252.00 |
| 04-29-2025 | $5.25 | $5.25 | $5.58 | $5.58 | $5.25 | $5.25 | $5.36 | $5.36 | 1,350,138 | $1,350,138.00 |
| 04-28-2025 | $5.35 | $5.35 | $5.55 | $5.55 | $5.11 | $5.11 | $5.21 | $5.21 | 1,210,739 | $1,210,739.00 |
