| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $265.01 | $265.01 | $266.13 | $266.13 | $263.36 | $263.36 | $265.80 | $265.80 | 13,468 | $13,468.00 |
| 12/23/2024 | $262.63 | $262.63 | $263.99 | $263.99 | $258.42 | $258.42 | $263.99 | $263.99 | 23,831 | $23,831.00 |
| 12/20/2024 | $263.02 | $263.02 | $267.07 | $267.07 | $261.89 | $261.89 | $262.63 | $262.63 | 78,465 | $70,306.00 |
| 12/19/2024 | $272.69 | $272.69 | $272.69 | $272.69 | $260.63 | $260.63 | $263.41 | $263.41 | 51,224 | $51,224.00 |
| 12/18/2024 | $275.99 | $275.99 | $276.50 | $276.50 | $266.76 | $266.76 | $269.54 | $269.54 | 98,597 | $98,597.00 |
| 12/17/2024 | $275.50 | $275.50 | $278.78 | $278.78 | $273.63 | $273.63 | $273.63 | $273.63 | 84,433 | $84,433.00 |
| 12/16/2024 | $275.36 | $275.36 | $278.23 | $278.23 | $268.68 | $268.68 | $276.92 | $276.92 | 88,377 | $88,377.00 |
| 12/13/2024 | $259.67 | $259.67 | $272.59 | $272.59 | $258.67 | $258.67 | $272.59 | $272.59 | 71,902 | $71,902.00 |