ASRE - Astra Energy, Inc.
0.0374
-0.002 -4.813%
Share volume: 44,500
Last Updated: 05-06-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 | $44,500.00 |
| 05-02-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,374 | $138,374.00 |
| 05-01-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 46,540 | $46,540.00 |
| 04-30-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 | $4,600.00 |
| 04-29-2025 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 29,800 | $29,800.00 |
| 04-28-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 | $88,000.00 |
| 04-25-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 195,213 | $195,213.00 |
