ASRV - AMERISERV FINANCIAL INC /PA/
IEX Last Trade
2.57
-0.050 -1.946%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:25:00 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$2.62
-0.05
-1.91%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.64 | $2.64 | $2.67 | $2.67 | $2.57 | $2.57 | $2.63 | $2.63 | 5,961 | $5,961.00 |
| 12/23/2024 | $2.63 | $2.63 | $2.69 | $2.69 | $2.57 | $2.57 | $2.58 | $2.58 | 14,316 | $14,316.00 |
| 12/20/2024 | $2.71 | $2.71 | $2.73 | $2.73 | $2.67 | $2.67 | $2.73 | $2.73 | 11,218 | $11,218.00 |
| 12/19/2024 | $2.81 | $2.81 | $2.81 | $2.81 | $2.70 | $2.70 | $2.70 | $2.70 | 6,283 | $6,283.00 |
| 12/18/2024 | $2.91 | $2.91 | $2.91 | $2.91 | $2.79 | $2.79 | $2.82 | $2.82 | 17,637 | $17,637.00 |
| 12/17/2024 | $2.84 | $2.84 | $2.89 | $2.89 | $2.83 | $2.83 | $2.85 | $2.85 | 2,798 | $2,798.00 |
| 12/16/2024 | $2.86 | $2.86 | $2.89 | $2.89 | $2.84 | $2.84 | $2.84 | $2.84 | 14,047 | $14,047.00 |
| 12/13/2024 | $2.84 | $2.84 | $2.89 | $2.89 | $2.83 | $2.83 | $2.88 | $2.88 | 1,696 | $1,696.00 |