ASRV - AMERISERV FINANCIAL INC /PA/
2.41
-0.010 -0.415%
Share volume: 2,914
Last Updated: 05-09-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.42
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | $2.40 | $2.41 | $2.41 | 2,914 | $2,914.00 |
| 05-08-2025 | $2.40 | $2.40 | $2.46 | $2.46 | $2.40 | $2.40 | $2.42 | $2.42 | 4,435 | $4,435.00 |
| 05-07-2025 | $2.40 | $2.40 | $2.44 | $2.44 | $2.40 | $2.40 | $2.43 | $2.43 | 2,030 | $2,030.00 |
| 05-06-2025 | $2.40 | $2.40 | $2.44 | $2.44 | $2.35 | $2.35 | $2.41 | $2.41 | 2,616 | $2,616.00 |
| 05-05-2025 | $2.45 | $2.45 | $2.47 | $2.47 | $2.41 | $2.41 | $2.43 | $2.43 | 9,926 | $9,926.00 |
| 05-02-2025 | $2.47 | $2.44 | $2.51 | $2.48 | $2.42 | $2.39 | $2.44 | $2.41 | 20,250 | $20,250.00 |
| 05-01-2025 | $2.46 | $2.46 | $2.47 | $2.47 | $2.41 | $2.41 | $2.43 | $2.43 | 11,506 | $11,506.00 |
| 04-30-2025 | $2.35 | $2.35 | $2.48 | $2.48 | $2.34 | $2.34 | $2.41 | $2.41 | 9,158 | $9,158.00 |
| 04-29-2025 | $2.37 | $2.37 | $2.44 | $2.44 | $2.33 | $2.33 | $2.40 | $2.40 | 18,881 | $18,881.00 |
| 04-28-2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.33 | $2.33 | $2.38 | $2.38 | 12,682 | $12,682.00 |
