ASST - Asset Entities Inc
0.5272
-0.033 -6.222%
Share volume: 156,125
Last Updated: 03-13-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.56
-0.03
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $0.55 | $0.55 | $0.57 | $0.57 | $0.52 | $0.52 | $0.53 | $0.53 | 156,125 | $156,125.00 |
| 03-12-2025 | $0.55 | $0.55 | $0.57 | $0.57 | $0.52 | $0.52 | $0.56 | $0.56 | 137,317 | $137,317.00 |
| 03-11-2025 | $0.56 | $0.56 | $0.59 | $0.59 | $0.53 | $0.53 | $0.59 | $0.59 | 255,919 | $255,919.00 |
| 03-10-2025 | $0.52 | $0.52 | $0.61 | $0.61 | $0.52 | $0.52 | $0.59 | $0.59 | 1,846,729 | $1,846,729.00 |
| 03-07-2025 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | $0.46 | $0.50 | $0.50 | 195,931 | $195,931.00 |
| 03-06-2025 | $0.51 | $0.51 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | $0.48 | 348,804 | $348,804.00 |
| 03-05-2025 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.51 | $0.51 | 154,695 | $154,695.00 |
| 03-04-2025 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | $0.44 | $0.52 | $0.52 | 541,694 | $541,694.00 |
| 03-03-2025 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | $0.50 | 239,785 | $239,785.00 |
| 02-28-2025 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | $0.50 | $0.53 | $0.53 | 373,162 | $372,244.00 |