ASTC - Astrotech Corp
Previous close
11.015
0 0%
Share volume: 3,791
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
Analytical Laboratory Instrument Manufacturing :
-3.83%
PREVIOUS CLOSE
CHG
CHG%
$11.02
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $8.15 | $8.15 | $8.42 | $8.42 | $8.15 | $8.15 | $8.40 | $8.40 | 12,352 | $12,352.00 |
10/08/2024 | $8.34 | $8.34 | $8.43 | $8.43 | $8.15 | $8.15 | $8.43 | $8.43 | 10,369 | $10,369.00 |