ASTI - Ascent Solar Technologies, Inc.
IEX Last Trade
3.19
0 0%
Share volume: 27
Last Updated: Fri 27 Dec 2024 04:28:51 PM CET
Semiconductor and Related Device Manufacturing :
1.92%
PREVIOUS CLOSE
CHG
CHG%
$3.19
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.50 | $2.50 | $2.51 | $2.51 | $2.41 | $2.41 | $2.51 | $2.51 | 41,915 | $41,715.00 |
| 12/23/2024 | $2.69 | $2.69 | $2.69 | $2.69 | $2.43 | $2.43 | $2.48 | $2.48 | 67,235 | $67,235.00 |
| 12/20/2024 | $2.70 | $2.70 | $2.79 | $2.79 | $2.59 | $2.59 | $2.61 | $2.61 | 42,918 | $42,744.00 |
| 12/19/2024 | $2.72 | $2.72 | $2.91 | $2.91 | $2.62 | $2.62 | $2.70 | $2.70 | 83,356 | $83,356.00 |
| 12/18/2024 | $2.96 | $2.96 | $3.00 | $3.00 | $2.68 | $2.68 | $2.72 | $2.72 | 30,821 | $30,821.00 |
| 12/17/2024 | $3.11 | $3.11 | $3.11 | $3.11 | $2.79 | $2.79 | $2.93 | $2.93 | 53,502 | $53,502.00 |
| 12/16/2024 | $2.55 | $2.55 | $3.15 | $3.15 | $2.51 | $2.51 | $3.03 | $3.03 | 278,744 | $278,744.00 |
| 12/13/2024 | $2.67 | $2.67 | $2.68 | $2.68 | $2.47 | $2.47 | $2.55 | $2.55 | 47,797 | $47,797.00 |