ASTI - Ascent Solar Technologies, Inc.
1.871
-0.019 -1.015%
Share volume: 26,885
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.89
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.94 | $1.94 | $2.00 | $2.00 | $1.80 | $1.80 | $1.87 | $1.87 | 26,885 | $26,885.00 |
| 05-08-2025 | $1.87 | $1.87 | $1.94 | $1.94 | $1.81 | $1.81 | $1.89 | $1.89 | 10,118 | $10,118.00 |
| 05-07-2025 | $1.78 | $1.78 | $1.92 | $1.92 | $1.78 | $1.78 | $1.85 | $1.85 | 39,836 | $39,836.00 |
| 05-06-2025 | $1.77 | $1.77 | $1.80 | $1.80 | $1.75 | $1.75 | $1.80 | $1.80 | 24,312 | $24,312.00 |
| 05-05-2025 | $1.73 | $1.73 | $1.82 | $1.82 | $1.72 | $1.72 | $1.74 | $1.74 | 18,297 | $18,297.00 |
| 05-02-2025 | $1.70 | $1.70 | $1.79 | $1.79 | $1.69 | $1.69 | $1.71 | $1.71 | 60,414 | $60,414.00 |
| 05-01-2025 | $1.64 | $1.64 | $1.75 | $1.75 | $1.62 | $1.62 | $1.72 | $1.72 | 24,722 | $24,722.00 |
| 04-30-2025 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | $1.60 | $1.67 | $1.67 | 8,751 | $8,751.00 |
| 04-29-2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.61 | $1.61 | $1.66 | $1.66 | 12,746 | $12,746.00 |
| 04-28-2025 | $1.66 | $1.66 | $1.70 | $1.70 | $1.54 | $1.54 | $1.69 | $1.69 | 46,554 | $46,554.00 |
