| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $21.60 | $21.60 | $21.63 | $21.63 | $19.15 | $19.15 | $21.07 | $21.07 | 8,858,922 | $8,858,922.00 |
| 01/10/2025 | $21.73 | $21.73 | $22.43 | $22.43 | $21.35 | $21.35 | $22.37 | $22.37 | 4,171,020 | $4,171,020.00 |
| 01/08/2025 | $22.51 | $22.51 | $22.73 | $22.73 | $21.73 | $21.73 | $22.51 | $22.51 | 4,722,768 | $4,722,768.00 |
| 01/07/2025 | $24.27 | $24.27 | $24.27 | $24.27 | $22.81 | $22.81 | $23.00 | $23.00 | 4,450,072 | $4,450,072.00 |
| 01/06/2025 | $24.77 | $24.77 | $25.18 | $25.18 | $23.98 | $23.98 | $24.14 | $24.14 | 7,113,838 | $7,113,838.00 |
| 01/03/2025 | $21.70 | $21.70 | $24.05 | $24.05 | $21.68 | $21.68 | $23.97 | $23.97 | 8,631,933 | $8,631,933.00 |
| 01/02/2025 | $21.14 | $21.14 | $22.24 | $22.24 | $20.90 | $20.90 | $21.64 | $21.64 | 4,529,919 | $4,529,919.00 |
| 12/31/2024 | $22.02 | $22.02 | $22.16 | $22.16 | $20.87 | $20.87 | $21.10 | $21.10 | 5,211,023 | $5,211,023.00 |