| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $11.15 | $11.15 | $11.51 | $11.51 | $11.01 | $11.01 | $11.44 | $11.44 | 134,502 | $134,449.00 |
| 01/10/2025 | $11.25 | $11.25 | $11.45 | $11.45 | $11.05 | $11.05 | $11.25 | $11.25 | 119,393 | $119,393.00 |
| 01/08/2025 | $11.38 | $11.38 | $11.45 | $11.45 | $11.01 | $11.01 | $11.33 | $11.33 | 186,599 | $186,599.00 |
| 01/07/2025 | $10.11 | $10.11 | $11.47 | $11.47 | $10.05 | $10.05 | $11.37 | $11.37 | 476,307 | $476,307.00 |
| 01/06/2025 | $9.67 | $9.67 | $10.07 | $10.07 | $9.63 | $9.63 | $10.00 | $10.00 | 131,593 | $131,593.00 |
| 01/03/2025 | $9.47 | $9.47 | $9.67 | $9.67 | $9.35 | $9.35 | $9.65 | $9.65 | 93,407 | $93,407.00 |
| 01/02/2025 | $9.55 | $9.55 | $9.74 | $9.74 | $9.43 | $9.43 | $9.47 | $9.47 | 137,928 | $137,928.00 |
| 12/31/2024 | $9.45 | $9.45 | $9.67 | $9.67 | $9.34 | $9.34 | $9.41 | $9.41 | 85,197 | $85,197.00 |