ASX - ASE Technology Holding Co., Ltd.
9.18
0.080 0.871%
Share volume: 8,971,599
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.10
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $9.16 | $9.16 | $9.31 | $9.31 | $9.12 | $9.12 | $9.18 | $9.18 | 8,971,599 | $8,971,599.00 |
| 05-07-2025 | $8.94 | $8.94 | $9.15 | $9.15 | $8.89 | $8.89 | $9.10 | $9.10 | 18,677,712 | $18,677,712.00 |
| 05-06-2025 | $8.93 | $8.93 | $9.09 | $9.09 | $8.88 | $8.88 | $9.00 | $9.00 | 11,695,913 | $11,695,913.00 |
| 05-05-2025 | $9.07 | $9.07 | $9.28 | $9.28 | $9.07 | $9.07 | $9.07 | $9.07 | 11,027,241 | $11,027,241.00 |
| 05-02-2025 | $8.97 | $8.97 | $9.21 | $9.21 | $8.97 | $8.97 | $9.10 | $9.10 | 10,830,707 | $10,830,707.00 |
| 05-01-2025 | $8.94 | $8.94 | $8.94 | $8.94 | $8.68 | $8.68 | $8.70 | $8.70 | 5,331,172 | $5,331,172.00 |
| 04-30-2025 | $8.60 | $8.60 | $8.73 | $8.73 | $8.46 | $8.46 | $8.73 | $8.73 | 10,594,586 | $10,594,586.00 |
| 04-29-2025 | $8.70 | $8.70 | $8.82 | $8.82 | $8.67 | $8.67 | $8.70 | $8.70 | 9,740,954 | $9,740,954.00 |
| 04-28-2025 | $8.68 | $8.68 | $8.78 | $8.78 | $8.57 | $8.57 | $8.74 | $8.74 | 7,776,770 | $7,776,770.00 |
| 04-25-2025 | $8.56 | $8.56 | $8.78 | $8.78 | $8.55 | $8.55 | $8.76 | $8.76 | 8,993,139 | $8,993,139.00 |
