ASX - ASE Technology Holding Co., Ltd.
9.53
-0.190 -1.994%
Share volume: 4,577,426
Last Updated: 03-13-2025
Electronic Equipment/Electronic Components & Accessories:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.72
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $9.60 | $9.60 | $9.66 | $9.66 | $9.44 | $9.44 | $9.53 | $9.53 | 4,577,426 | $4,577,426.00 |
| 03-12-2025 | $9.75 | $9.75 | $9.81 | $9.81 | $9.64 | $9.64 | $9.72 | $9.72 | 6,821,668 | $6,821,668.00 |
| 03-11-2025 | $9.48 | $9.48 | $9.64 | $9.64 | $9.31 | $9.31 | $9.47 | $9.47 | 8,244,575 | $8,244,575.00 |
| 03-10-2025 | $9.73 | $9.73 | $9.88 | $9.88 | $9.45 | $9.45 | $9.57 | $9.57 | 14,746,691 | $14,746,691.00 |
| 03-07-2025 | $9.95 | $9.95 | $10.07 | $10.07 | $9.72 | $9.72 | $10.05 | $10.05 | 10,004,925 | $10,004,925.00 |
| 03-06-2025 | $10.04 | $10.04 | $10.17 | $10.17 | $9.87 | $9.87 | $9.90 | $9.90 | 11,335,615 | $11,335,615.00 |
| 03-05-2025 | $10.13 | $10.13 | $10.33 | $10.33 | $10.05 | $10.05 | $10.29 | $10.29 | 10,618,225 | $10,618,225.00 |
| 03-04-2025 | $9.87 | $9.87 | $10.20 | $10.20 | $9.70 | $9.70 | $9.98 | $9.98 | 20,121,137 | $20,121,137.00 |
| 03-03-2025 | $10.19 | $10.19 | $10.24 | $10.24 | $9.66 | $9.66 | $9.74 | $9.74 | 16,966,607 | $16,966,607.00 |
| 02-28-2025 | $10.04 | $10.04 | $10.19 | $10.19 | $9.93 | $9.93 | $10.13 | $10.13 | 12,821,265 | $12,535,855.00 |