ASYS - AMTECH SYSTEMS INC
IEX Last Trade
5.5
0.040 0.727%
Share volume: 446
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Semiconductor and Related Device Manufacturing :
1.51%
PREVIOUS CLOSE
CHG
CHG%
$5.46
0.04
0.73%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.63 | $5.63 | $5.63 | $5.63 | $5.40 | $5.40 | $5.49 | $5.49 | 13,948 | $13,948.00 |
| 12/23/2024 | $5.63 | $5.63 | $5.63 | $5.63 | $5.40 | $5.40 | $5.48 | $5.48 | 71,407 | $71,407.00 |
| 12/20/2024 | $5.51 | $5.51 | $5.69 | $5.69 | $5.45 | $5.45 | $5.60 | $5.60 | 139,498 | $139,498.00 |
| 12/19/2024 | $5.46 | $5.46 | $5.65 | $5.65 | $5.42 | $5.42 | $5.65 | $5.65 | 27,593 | $27,593.00 |
| 12/18/2024 | $5.50 | $5.50 | $5.66 | $5.66 | $5.46 | $5.46 | $5.46 | $5.46 | 26,756 | $26,756.00 |
| 12/17/2024 | $5.44 | $5.44 | $5.75 | $5.75 | $5.44 | $5.44 | $5.50 | $5.50 | 48,219 | $48,219.00 |
| 12/16/2024 | $5.66 | $5.66 | $5.74 | $5.74 | $5.50 | $5.50 | $5.60 | $5.60 | 108,718 | $108,718.00 |
| 12/13/2024 | $5.65 | $5.65 | $5.72 | $5.72 | $5.46 | $5.46 | $5.66 | $5.66 | 26,339 | $26,339.00 |