Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $25.12 | $25.12 | $25.12 | $25.12 | 811 | $811.00 |
12/13/2024 | $25.18 | $25.18 | $25.18 | $25.18 | $25.10 | $25.10 | $25.10 | $25.10 | 340 | $340.00 |