ATEYY - ADVANTEST CORP
44.805
0.415 0.926%
Share volume: 153,627
Last Updated: 05-07-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.39
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $44.21 | $44.21 | $45.36 | $45.36 | $43.87 | $43.87 | $44.81 | $44.81 | 153,627 | $153,627.00 |
| 05-06-2025 | $43.00 | $43.00 | $44.65 | $44.65 | $43.00 | $43.00 | $44.39 | $44.39 | 129,143 | $129,143.00 |
| 05-05-2025 | $42.30 | $42.30 | $44.84 | $44.84 | $42.30 | $42.30 | $44.33 | $44.33 | 88,971 | $88,971.00 |
| 05-02-2025 | $44.28 | $44.28 | $45.00 | $45.00 | $43.62 | $43.62 | $44.28 | $44.28 | 93,207 | $93,207.00 |
| 05-01-2025 | $42.58 | $42.58 | $44.31 | $44.31 | $42.58 | $42.58 | $43.91 | $43.91 | 131,285 | $131,285.00 |
| 04-30-2025 | $40.25 | $40.25 | $41.77 | $41.77 | $40.09 | $40.09 | $41.77 | $41.77 | 175,935 | $175,935.00 |
| 04-29-2025 | $40.33 | $40.33 | $40.71 | $40.71 | $40.28 | $40.28 | $40.55 | $40.55 | 58,335 | $58,335.00 |
| 04-28-2025 | $38.25 | $38.25 | $40.43 | $40.43 | $38.25 | $38.25 | $40.40 | $40.40 | 131,971 | $131,971.00 |
| 04-25-2025 | $42.33 | $42.33 | $42.33 | $42.33 | $40.43 | $40.43 | $41.67 | $41.67 | 160,144 | $160,144.00 |
