ATGFF - AltaGas Ltd.
28.13
-0.020 -0.071%
Share volume: 216,414
Last Updated: 05-07-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$28.15
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $28.09 | $28.09 | $28.28 | $28.28 | $28.01 | $28.01 | $28.13 | $28.13 | 216,414 | $216,414.00 |
| 05-06-2025 | $28.27 | $28.27 | $28.42 | $28.42 | $28.15 | $28.15 | $28.15 | $28.15 | 304,010 | $304,010.00 |
| 05-05-2025 | $28.78 | $28.78 | $28.78 | $28.78 | $28.30 | $28.30 | $28.30 | $28.30 | 207,086 | $207,086.00 |
| 05-02-2025 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 109,628 | $109,628.00 |
| 05-01-2025 | $28.97 | $28.97 | $29.25 | $29.25 | $28.89 | $28.89 | $29.06 | $29.06 | 85,047 | $85,047.00 |
| 04-30-2025 | $29.25 | $29.25 | $29.59 | $29.59 | $29.25 | $29.25 | $29.59 | $29.59 | 95,197 | $95,197.00 |
| 04-29-2025 | $29.35 | $29.35 | $29.42 | $29.42 | $29.35 | $29.35 | $29.42 | $29.42 | 69,005 | $69,005.00 |
| 04-28-2025 | $29.17 | $29.17 | $29.21 | $29.21 | $29.17 | $29.17 | $29.21 | $29.21 | 69,894 | $69,894.00 |
| 04-25-2025 | $28.82 | $28.82 | $28.89 | $28.89 | $28.82 | $28.82 | $28.89 | $28.89 | 19,885 | $19,885.00 |
