ATHA - Athira Pharma, Inc.
IEX Last Trade
0.5235
0 0%
Share volume: 1,018
Last Updated: Thu 26 Dec 2024 08:08:02 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$0.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.51 | $0.51 | $0.56 | $0.56 | $0.51 | $0.51 | $0.54 | $0.54 | 123,222 | $123,087.00 |
| 12/23/2024 | $0.55 | $0.55 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | $0.51 | 275,978 | $275,978.00 |
| 12/20/2024 | $0.55 | $0.55 | $0.58 | $0.58 | $0.52 | $0.52 | $0.58 | $0.58 | 223,958 | $221,716.00 |
| 12/19/2024 | $0.54 | $0.54 | $0.56 | $0.56 | $0.53 | $0.53 | $0.55 | $0.55 | 348,198 | $348,198.00 |
| 12/18/2024 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | $0.53 | $0.54 | $0.54 | 429,800 | $429,800.00 |
| 12/17/2024 | $0.57 | $0.57 | $0.59 | $0.59 | $0.56 | $0.56 | $0.59 | $0.59 | 292,779 | $292,779.00 |
| 12/16/2024 | $0.58 | $0.58 | $0.61 | $0.61 | $0.57 | $0.57 | $0.58 | $0.58 | 358,754 | $358,754.00 |
| 12/13/2024 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | $0.57 | $0.58 | $0.58 | 373,498 | $373,498.00 |