| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $28.08 | $28.08 | $28.56 | $28.56 | $27.85 | $27.85 | $27.97 | $27.97 | 524,107 | $524,107.00 |
| 02/03/2025 | $27.56 | $27.56 | $28.25 | $28.25 | $27.36 | $27.36 | $27.83 | $27.83 | 357,227 | $357,227.00 |
| 01/31/2025 | $29.15 | $29.15 | $29.15 | $29.15 | $27.76 | $27.76 | $28.02 | $28.02 | 273,718 | $273,718.00 |
| 01/30/2025 | $28.58 | $28.58 | $29.52 | $29.52 | $28.27 | $28.27 | $29.31 | $29.31 | 583,538 | $583,538.00 |
| 01/29/2025 | $29.01 | $29.01 | $29.47 | $29.47 | $28.40 | $28.40 | $28.41 | $28.41 | 507,070 | $507,070.00 |
| 01/28/2025 | $28.00 | $28.00 | $28.75 | $28.75 | $27.73 | $27.73 | $28.74 | $28.74 | 392,389 | $392,389.00 |
| 01/27/2025 | $27.69 | $27.69 | $28.43 | $28.43 | $27.63 | $27.63 | $28.08 | $28.08 | 446,131 | $446,131.00 |
| 01/24/2025 | $27.13 | $27.13 | $27.71 | $27.71 | $26.92 | $26.92 | $27.66 | $27.66 | 358,579 | $358,579.00 |
| 01/23/2025 | $27.12 | $27.12 | $27.35 | $27.35 | $26.80 | $26.80 | $27.02 | $27.02 | 320,223 | $320,223.00 |
| 01/22/2025 | $26.74 | $26.74 | $27.51 | $27.51 | $26.74 | $26.74 | $27.21 | $27.21 | 245,325 | $245,325.00 |