| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.63 | $26.63 | $27.22 | $27.22 | $26.36 | $26.36 | $26.45 | $26.45 | 532,557 | $532,557.00 |
| 12/23/2024 | $26.18 | $26.18 | $26.55 | $26.55 | $25.71 | $25.71 | $26.38 | $26.38 | 791,606 | $791,606.00 |
| 12/20/2024 | $25.87 | $25.87 | $26.83 | $26.83 | $25.51 | $25.51 | $26.36 | $26.36 | 1,045,737 | $1,043,588.00 |
| 12/19/2024 | $26.27 | $26.27 | $26.64 | $26.64 | $25.97 | $25.97 | $26.05 | $26.05 | 608,955 | $608,955.00 |
| 12/18/2024 | $27.00 | $27.00 | $27.17 | $27.17 | $25.99 | $25.99 | $26.04 | $26.04 | 602,451 | $602,451.00 |
| 12/17/2024 | $26.64 | $26.64 | $27.24 | $27.24 | $26.57 | $26.57 | $26.96 | $26.96 | 742,939 | $742,939.00 |
| 12/16/2024 | $27.53 | $27.53 | $28.19 | $28.19 | $26.57 | $26.57 | $26.57 | $26.57 | 546,539 | $546,539.00 |
| 12/13/2024 | $27.78 | $27.78 | $28.18 | $28.18 | $27.30 | $27.30 | $27.94 | $27.94 | 501,875 | $501,875.00 |