Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $25.24 | $25.24 | $25.24 | $25.24 | $25.03 | $25.03 | $25.10 | $25.10 | 28,028 | $28,028.00 |
12/13/2024 | $25.24 | $25.24 | $25.24 | $25.24 | $25.04 | $25.04 | $25.17 | $25.17 | 88,541 | $88,541.00 |