ATI - ATI INC
Close
55.34
0.090 0.163%
Share volume: 4,167
Last Updated: Fri 27 Dec 2024 04:29:52 PM CET
Iron and Steel Pipe and Tube Manufacturing from Purchased Steel:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$55.25
0.09
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.23 | $55.23 | $55.82 | $55.82 | $54.93 | $54.93 | $55.82 | $55.82 | 433,229 | $433,229.00 |
| 12/23/2024 | $54.33 | $54.33 | $55.40 | $55.40 | $53.97 | $53.97 | $55.23 | $55.23 | 1,118,736 | $1,118,736.00 |
| 12/20/2024 | $53.69 | $53.69 | $55.25 | $55.25 | $53.37 | $53.37 | $54.46 | $54.46 | 6,678,400 | $6,589,855.00 |
| 12/19/2024 | $54.25 | $54.25 | $55.29 | $55.29 | $53.84 | $53.84 | $54.23 | $54.23 | 2,143,131 | $2,143,131.00 |
| 12/18/2024 | $55.55 | $55.55 | $56.78 | $56.78 | $53.78 | $53.78 | $54.21 | $54.21 | 2,066,890 | $2,066,890.00 |
| 12/17/2024 | $55.99 | $55.99 | $56.42 | $56.42 | $55.02 | $55.02 | $55.25 | $55.25 | 1,714,857 | $1,714,857.00 |
| 12/16/2024 | $56.51 | $56.51 | $57.20 | $57.20 | $56.34 | $56.34 | $56.53 | $56.53 | 1,589,583 | $1,589,583.00 |
| 12/13/2024 | $55.92 | $55.92 | $56.94 | $56.94 | $55.46 | $55.46 | $56.50 | $56.50 | 1,214,527 | $1,214,527.00 |