ATKR - Atkore Inc.


68.68
1.530   2.228%

Share volume: 640,919
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$67.15
1.53
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $67.58 $67.58 $69.24 $69.24 $67.57 $67.57 $68.68 $68.68 640,919 $640,919.00
05-07-2025 $66.51 $66.51 $67.77 $67.77 $65.75 $65.75 $67.15 $67.15 717,687 $717,687.00
05-06-2025 $65.98 $65.98 $69.23 $69.23 $64.49 $64.49 $65.21 $65.21 706,591 $706,591.00
05-05-2025 $65.69 $65.69 $67.02 $67.02 $65.36 $65.36 $66.89 $66.89 510,033 $510,033.00
05-02-2025 $65.91 $65.91 $66.78 $66.78 $65.52 $65.52 $65.90 $65.90 365,062 $365,062.00
05-01-2025 $65.61 $65.61 $65.75 $65.75 $64.11 $64.11 $64.59 $64.59 383,649 $383,649.00
04-30-2025 $62.10 $62.10 $64.13 $64.13 $61.53 $61.53 $63.87 $63.87 399,593 $399,593.00
04-29-2025 $63.03 $63.03 $63.94 $63.94 $62.94 $62.94 $63.74 $63.74 369,645 $369,645.00
04-28-2025 $63.66 $63.66 $65.21 $65.21 $62.73 $62.73 $63.47 $63.47 427,253 $427,253.00
04-25-2025 $63.82 $63.82 $64.73 $64.73 $63.29 $63.29 $63.93 $63.93 275,127 $275,127.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567