ATKR - Atkore Inc.
63.74
1.060 1.663%
Share volume: 601,043
Last Updated: 03-12-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$62.68
1.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $63.45 | $63.45 | $64.43 | $64.43 | $62.40 | $62.40 | $63.74 | $63.74 | 601,043 | $601,043.00 |
| 03-11-2025 | $65.73 | $65.73 | $65.78 | $65.78 | $62.56 | $62.56 | $62.68 | $62.68 | 892,694 | $892,694.00 |
| 03-10-2025 | $64.08 | $64.08 | $66.11 | $66.11 | $64.08 | $64.08 | $65.55 | $65.55 | 614,389 | $614,389.00 |
| 03-07-2025 | $63.95 | $63.95 | $66.00 | $66.00 | $63.56 | $63.56 | $64.87 | $64.87 | 656,152 | $656,152.00 |
| 03-06-2025 | $61.53 | $61.53 | $65.36 | $65.36 | $61.07 | $61.07 | $64.70 | $64.70 | 717,210 | $717,210.00 |
| 03-05-2025 | $60.04 | $60.04 | $62.35 | $62.35 | $59.83 | $59.83 | $62.31 | $62.31 | 517,996 | $517,996.00 |
| 03-04-2025 | $57.78 | $57.78 | $60.25 | $60.25 | $55.91 | $55.91 | $59.24 | $59.24 | 771,802 | $771,802.00 |
| 03-03-2025 | $62.03 | $62.03 | $62.63 | $62.63 | $58.49 | $58.49 | $58.89 | $58.89 | 730,904 | $730,904.00 |
| 02-28-2025 | $62.31 | $62.31 | $62.77 | $62.77 | $60.53 | $60.53 | $61.50 | $61.50 | 862,875 | $862,319.00 |
| 02-27-2025 | $63.68 | $63.68 | $64.86 | $64.86 | $62.24 | $62.24 | $62.29 | $62.29 | 831,621 | $831,621.00 |