ATKR - Atkore Inc.
68.68
1.530 2.228%
Share volume: 640,919
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$67.15
1.53
0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $67.58 | $67.58 | $69.24 | $69.24 | $67.57 | $67.57 | $68.68 | $68.68 | 640,919 | $640,919.00 |
05-07-2025 | $66.51 | $66.51 | $67.77 | $67.77 | $65.75 | $65.75 | $67.15 | $67.15 | 717,687 | $717,687.00 |
05-06-2025 | $65.98 | $65.98 | $69.23 | $69.23 | $64.49 | $64.49 | $65.21 | $65.21 | 706,591 | $706,591.00 |
05-05-2025 | $65.69 | $65.69 | $67.02 | $67.02 | $65.36 | $65.36 | $66.89 | $66.89 | 510,033 | $510,033.00 |
05-02-2025 | $65.91 | $65.91 | $66.78 | $66.78 | $65.52 | $65.52 | $65.90 | $65.90 | 365,062 | $365,062.00 |
05-01-2025 | $65.61 | $65.61 | $65.75 | $65.75 | $64.11 | $64.11 | $64.59 | $64.59 | 383,649 | $383,649.00 |
04-30-2025 | $62.10 | $62.10 | $64.13 | $64.13 | $61.53 | $61.53 | $63.87 | $63.87 | 399,593 | $399,593.00 |
04-29-2025 | $63.03 | $63.03 | $63.94 | $63.94 | $62.94 | $62.94 | $63.74 | $63.74 | 369,645 | $369,645.00 |
04-28-2025 | $63.66 | $63.66 | $65.21 | $65.21 | $62.73 | $62.73 | $63.47 | $63.47 | 427,253 | $427,253.00 |
04-25-2025 | $63.82 | $63.82 | $64.73 | $64.73 | $63.29 | $63.29 | $63.93 | $63.93 | 275,127 | $275,127.00 |