ATLC - Atlanticus Holdings Corp
IEX Last Trade
35.14
-0.240 -0.683%
Share volume: 6,343
Last Updated: Fri 30 Aug 2024 09:24:26 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$35.38
-0.24
-0.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $34.96 | $34.96 | $35.61 | $35.61 | $34.87 | $34.87 | $34.98 | $34.98 | 7,905 | $7,905.00 |
| 10/08/2024 | $34.65 | $34.65 | $35.17 | $35.17 | $34.39 | $34.39 | $35.17 | $35.17 | 7,337 | $7,337.00 |