ATLC - Atlanticus Holdings Corp
IEX Last Trade
57.9
-1.240 -2.142%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:00 PM CET
Credit Card Issuing :
-1.21%
PREVIOUS CLOSE
CHG
CHG%
$59.14
-1.24
-2.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $56.14 | $56.14 | $57.54 | $57.54 | $55.13 | $55.13 | $57.54 | $57.54 | 24,484 | $24,484.00 |
| 12/23/2024 | $57.43 | $57.43 | $58.28 | $58.28 | $55.35 | $55.35 | $56.31 | $56.31 | 52,262 | $52,262.00 |
| 12/20/2024 | $56.43 | $56.43 | $59.25 | $59.25 | $56.42 | $56.42 | $57.50 | $57.50 | 103,408 | $103,408.00 |
| 12/19/2024 | $56.85 | $56.85 | $58.14 | $58.14 | $55.23 | $55.23 | $57.55 | $57.55 | 48,220 | $48,220.00 |
| 12/18/2024 | $59.39 | $59.39 | $59.50 | $59.50 | $55.00 | $55.00 | $56.64 | $56.64 | 70,966 | $70,966.00 |
| 12/17/2024 | $59.95 | $59.95 | $60.26 | $60.26 | $58.51 | $58.51 | $58.68 | $58.68 | 49,125 | $49,125.00 |
| 12/16/2024 | $59.99 | $59.99 | $61.00 | $61.00 | $58.50 | $58.50 | $59.80 | $59.80 | 48,479 | $48,479.00 |
| 12/13/2024 | $60.50 | $60.50 | $60.99 | $60.99 | $59.68 | $59.68 | $60.39 | $60.39 | 44,405 | $44,405.00 |