ATLCP - Atlanticus Holdings Corp
Previous close
22.84
0 0%
Share volume: 0
Last Updated: Thu 02 Jan 2025 08:48:39 PM CET
Credit Card Issuing :
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$22.84
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $22.98 | $22.98 | $23.06 | $23.06 | $22.75 | $22.75 | $22.98 | $22.98 | 3,762 | $3,762.00 |
| 01/07/2025 | $22.84 | $22.84 | $23.01 | $23.01 | $22.75 | $22.75 | $22.90 | $22.90 | 3,592 | $3,592.00 |
| 01/06/2025 | $23.08 | $23.08 | $23.27 | $23.27 | $23.05 | $23.05 | $23.05 | $23.05 | 6,075 | $6,075.00 |
| 01/03/2025 | $23.00 | $23.00 | $23.27 | $23.27 | $23.00 | $23.00 | $23.15 | $23.15 | 9,862 | $9,862.00 |
| 01/02/2025 | $22.65 | $22.65 | $22.96 | $22.96 | $22.65 | $22.65 | $22.85 | $22.85 | 3,067 | $3,067.00 |
| 12/31/2024 | $22.88 | $22.88 | $23.00 | $23.00 | $22.88 | $22.88 | $22.94 | $22.94 | 15,651 | $15,651.00 |