ATLCZ - Atlanticus Holdings Corp - 9.25% NT REDEEM 31/01/2029 USD 25
IEX Last Trade
25.26
-0.025 -0.099%
Share volume: 601,166
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Credit Card Issuing :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$25.28
-0.03
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.17 | $25.17 | $25.20 | $25.20 | $25.12 | $25.12 | $25.13 | $25.13 | 17,044 | $17,044.00 |
| 12/13/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.10 | $25.10 | $25.12 | $25.12 | 18,496 | $18,496.00 |