ATNF - 180 Life Sciences Corp.
1.09
0.017 1.550%
Share volume: 40,996
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.07
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.16 | $1.16 | $1.23 | $1.23 | $1.04 | $1.04 | $1.09 | $1.09 | 40,996 | $40,996.00 |
| 05-08-2025 | $1.10 | $1.10 | $1.18 | $1.18 | $1.04 | $1.04 | $1.07 | $1.07 | 43,688 | $43,688.00 |
| 05-07-2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.05 | $1.05 | $1.08 | $1.08 | 54,602 | $54,602.00 |
| 05-06-2025 | $1.05 | $1.05 | $1.20 | $1.20 | $1.02 | $1.02 | $1.18 | $1.18 | 70,528 | $70,528.00 |
| 05-05-2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.05 | $1.05 | $1.08 | $1.08 | 168,525 | $168,525.00 |
| 05-02-2025 | $1.30 | $1.30 | $1.39 | $1.39 | $1.13 | $1.13 | $1.20 | $1.20 | 674,924 | $674,924.00 |
| 05-01-2025 | $0.92 | $0.92 | $1.47 | $1.47 | $0.91 | $0.91 | $1.33 | $1.33 | 3,124,520 | $3,124,520.00 |
| 04-30-2025 | $0.83 | $0.83 | $0.95 | $0.95 | $0.83 | $0.83 | $0.89 | $0.89 | 83,553 | $83,553.00 |
| 04-29-2025 | $0.88 | $0.88 | $0.90 | $0.90 | $0.87 | $0.87 | $0.89 | $0.89 | 19,392 | $19,392.00 |
| 04-28-2025 | $0.89 | $0.89 | $0.90 | $0.90 | $0.86 | $0.86 | $0.89 | $0.89 | 15,186 | $15,186.00 |
