ATNM - Actinium Pharmaceuticals, Inc.
1.48
0.050 3.378%
Share volume: 160,446
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.43
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.45 | $1.45 | $1.53 | $1.53 | $1.41 | $1.41 | $1.48 | $1.48 | 160,446 | $160,446.00 |
| 05-08-2025 | $1.39 | $1.39 | $1.49 | $1.49 | $1.35 | $1.35 | $1.43 | $1.43 | 149,006 | $149,006.00 |
| 05-07-2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.36 | $1.36 | $1.40 | $1.40 | 179,257 | $179,257.00 |
| 05-06-2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.38 | $1.38 | $1.38 | $1.38 | 315,601 | $315,601.00 |
| 05-05-2025 | $1.56 | $1.56 | $1.62 | $1.62 | $1.47 | $1.47 | $1.50 | $1.50 | 247,134 | $247,134.00 |
| 05-02-2025 | $1.55 | $1.55 | $1.64 | $1.64 | $1.54 | $1.54 | $1.55 | $1.55 | 376,411 | $376,411.00 |
| 05-01-2025 | $1.51 | $1.51 | $1.54 | $1.54 | $1.43 | $1.43 | $1.49 | $1.49 | 318,068 | $318,068.00 |
| 04-30-2025 | $1.43 | $1.43 | $1.52 | $1.52 | $1.35 | $1.35 | $1.52 | $1.52 | 529,025 | $529,025.00 |
| 04-29-2025 | $1.30 | $1.30 | $1.57 | $1.57 | $1.30 | $1.30 | $1.43 | $1.43 | 819,126 | $819,126.00 |
| 04-28-2025 | $1.34 | $1.34 | $1.43 | $1.43 | $1.25 | $1.25 | $1.30 | $1.30 | 552,434 | $552,434.00 |
