ATO - ATMOS ENERGY CORP
Close
139.995
0.435 0.311%
Share volume: 7,336
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Natural Gas Distribution :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$139.56
0.44
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $139.28 | $139.28 | $140.12 | $140.12 | $138.94 | $138.94 | $140.06 | $140.06 | 215,674 | $214,224.00 |
| 12/23/2024 | $139.00 | $139.00 | $139.68 | $139.68 | $137.67 | $137.67 | $139.20 | $139.20 | 870,146 | $870,146.00 |
| 12/20/2024 | $137.61 | $137.61 | $140.45 | $140.45 | $137.61 | $137.61 | $139.69 | $139.69 | 2,109,658 | $2,109,431.00 |
| 12/19/2024 | $136.12 | $136.12 | $139.67 | $139.67 | $136.05 | $136.05 | $137.97 | $137.97 | 1,139,329 | $1,139,329.00 |
| 12/18/2024 | $141.38 | $141.38 | $143.17 | $143.17 | $136.31 | $136.31 | $136.41 | $136.41 | 1,376,152 | $1,376,152.00 |
| 12/17/2024 | $139.67 | $139.67 | $141.43 | $141.43 | $138.31 | $138.31 | $141.38 | $141.38 | 960,542 | $960,542.00 |
| 12/16/2024 | $140.76 | $140.76 | $141.68 | $141.68 | $140.27 | $140.27 | $140.45 | $140.45 | 680,137 | $680,137.00 |
| 12/13/2024 | $140.84 | $140.84 | $141.24 | $141.24 | $139.79 | $139.79 | $140.58 | $140.58 | 612,103 | $612,103.00 |