ATO - ATMOS ENERGY CORP
161.25
-1.410 -0.874%
Share volume: 1,840,726
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$162.66
-1.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $166.00 | $166.00 | $167.45 | $167.45 | $160.83 | $160.83 | $161.25 | $161.25 | 1,840,726 | $1,840,726.00 |
| 05-07-2025 | $161.24 | $161.24 | $163.47 | $163.47 | $161.22 | $161.22 | $162.66 | $162.66 | 1,332,374 | $1,332,374.00 |
| 05-06-2025 | $161.50 | $161.50 | $162.90 | $162.90 | $161.19 | $161.19 | $161.96 | $161.96 | 1,042,685 | $1,042,685.00 |
| 05-05-2025 | $161.37 | $161.37 | $161.54 | $161.54 | $159.35 | $159.35 | $161.40 | $161.40 | 1,107,513 | $1,107,513.00 |
| 05-02-2025 | $160.84 | $160.84 | $161.65 | $161.65 | $159.66 | $159.66 | $161.50 | $161.50 | 662,995 | $662,995.00 |
| 05-01-2025 | $160.76 | $160.76 | $161.67 | $161.67 | $159.17 | $159.17 | $160.18 | $160.18 | 1,219,529 | $1,219,529.00 |
| 04-30-2025 | $160.01 | $160.01 | $161.05 | $161.05 | $156.63 | $156.63 | $160.63 | $160.63 | 1,640,203 | $1,640,203.00 |
| 04-29-2025 | $158.38 | $158.38 | $160.08 | $160.08 | $157.89 | $157.89 | $159.69 | $159.69 | 650,893 | $650,893.00 |
| 04-28-2025 | $157.45 | $157.45 | $158.83 | $158.83 | $156.16 | $156.16 | $158.73 | $158.73 | 1,147,661 | $1,147,661.00 |
| 04-25-2025 | $159.09 | $159.09 | $159.66 | $159.66 | $157.01 | $157.01 | $158.14 | $158.14 | 1,245,883 | $1,245,883.00 |
