ATOS - ATOSSA THERAPEUTICS, INC.
IEX Last Trade
1.055
-0.005 -0.474%
Share volume: 15,695
Last Updated: Thu 26 Dec 2024 08:28:32 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.06
-0.01
-0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.01 | $1.01 | $1.03 | $1.03 | $1.01 | $1.01 | $1.03 | $1.03 | 408,821 | $404,965.00 |
| 12/23/2024 | $1.00 | $1.00 | $1.04 | $1.04 | $0.97 | $0.97 | $1.00 | $1.00 | 962,535 | $962,535.00 |
| 12/20/2024 | $0.97 | $0.97 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | $0.96 | 1,088,822 | $1,085,132.00 |
| 12/19/2024 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | $0.98 | 774,276 | $774,276.00 |
| 12/18/2024 | $1.04 | $1.04 | $1.07 | $1.07 | $0.98 | $0.98 | $0.99 | $0.99 | 1,475,046 | $1,475,046.00 |
| 12/17/2024 | $1.07 | $1.07 | $1.08 | $1.08 | $1.00 | $1.00 | $1.04 | $1.04 | 1,718,709 | $1,718,709.00 |
| 12/16/2024 | $1.11 | $1.11 | $1.15 | $1.15 | $1.05 | $1.05 | $1.07 | $1.07 | 1,223,739 | $1,223,739.00 |
| 12/13/2024 | $1.15 | $1.15 | $1.16 | $1.16 | $1.07 | $1.07 | $1.12 | $1.12 | 1,195,718 | $1,195,718.00 |