| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.60 | $1.60 | $1.62 | $1.62 | $1.50 | $1.50 | $1.56 | $1.56 | 84,474 | $84,474.00 |
| 05-08-2025 | $1.68 | $1.68 | $1.71 | $1.71 | $1.50 | $1.50 | $1.56 | $1.56 | 121,543 | $121,543.00 |
| 05-07-2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.70 | $1.70 | $1.71 | $1.71 | 145,392 | $145,392.00 |
| 05-06-2025 | $2.15 | $2.15 | $2.20 | $2.20 | $2.00 | $2.00 | $2.05 | $2.05 | 63,157 | $63,157.00 |
| 05-05-2025 | $1.99 | $1.99 | $2.30 | $2.30 | $1.99 | $1.99 | $2.09 | $2.09 | 110,806 | $110,806.00 |
| 05-02-2025 | $2.30 | $2.30 | $2.30 | $2.30 | $1.91 | $1.91 | $1.98 | $1.98 | 176,548 | $176,548.00 |
| 05-01-2025 | $2.28 | $2.28 | $2.46 | $2.46 | $2.28 | $2.28 | $2.34 | $2.34 | 106,143 | $106,143.00 |
| 04-30-2025 | $2.35 | $2.35 | $2.39 | $2.39 | $2.21 | $2.21 | $2.30 | $2.30 | 88,148 | $88,148.00 |
| 04-29-2025 | $2.39 | $2.39 | $2.45 | $2.45 | $2.30 | $2.30 | $2.42 | $2.42 | 116,041 | $116,041.00 |
| 04-28-2025 | $2.22 | $2.22 | $2.41 | $2.41 | $2.20 | $2.20 | $2.38 | $2.38 | 105,520 | $105,520.00 |
