ATR - APTARGROUP, INC.
153.36
1.970 1.285%
Share volume: 301,828
Last Updated: 05-08-2025
Rubber And Plastic Products/Misc. Plastic Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$151.39
1.97
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $151.79 | $151.79 | $154.58 | $154.58 | $151.24 | $151.24 | $153.36 | $153.36 | 301,828 | $301,828.00 |
| 05-07-2025 | $151.88 | $151.88 | $153.15 | $153.15 | $150.62 | $150.62 | $151.39 | $151.39 | 318,398 | $318,398.00 |
| 05-06-2025 | $150.25 | $150.25 | $152.04 | $152.04 | $149.42 | $149.42 | $150.92 | $150.92 | 311,959 | $311,959.00 |
| 05-05-2025 | $151.43 | $151.43 | $153.22 | $153.22 | $150.88 | $150.88 | $151.48 | $151.48 | 267,601 | $267,601.00 |
| 05-02-2025 | $152.99 | $152.99 | $153.00 | $153.00 | $147.79 | $147.79 | $152.00 | $152.00 | 431,607 | $431,607.00 |
| 05-01-2025 | $148.45 | $148.45 | $150.53 | $150.53 | $146.96 | $146.96 | $148.28 | $148.28 | 445,325 | $445,325.00 |
| 04-30-2025 | $149.07 | $148.62 | $149.99 | $149.54 | $147.21 | $146.77 | $149.95 | $149.50 | 556,176 | $556,176.00 |
| 04-29-2025 | $149.76 | $149.31 | $151.98 | $151.52 | $149.01 | $148.56 | $150.30 | $149.85 | 359,943 | $359,943.00 |
| 04-28-2025 | $149.80 | $149.35 | $151.03 | $150.58 | $148.28 | $147.84 | $149.70 | $149.25 | 235,226 | $235,226.00 |
| 04-25-2025 | $150.85 | $150.85 | $153.00 | $153.00 | $147.57 | $147.57 | $149.06 | $149.06 | 220,485 | $220,485.00 |
