ATR - APTARGROUP, INC.
Close
159.02
-0.080 -0.050%
Share volume: 3,363
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
All Other Plastics Product Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$159.10
-0.08
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $158.78 | $158.78 | $159.42 | $159.42 | $157.92 | $157.92 | $159.35 | $159.35 | 100,464 | $100,463.00 |
| 12/23/2024 | $157.17 | $157.17 | $158.90 | $158.90 | $156.96 | $156.96 | $158.52 | $158.52 | 194,939 | $194,939.00 |
| 12/20/2024 | $158.72 | $158.72 | $159.78 | $159.78 | $157.47 | $157.47 | $158.18 | $158.18 | 730,243 | $534,334.00 |
| 12/19/2024 | $158.51 | $158.51 | $161.57 | $161.57 | $158.23 | $158.23 | $158.87 | $158.87 | 404,719 | $404,719.00 |
| 12/18/2024 | $163.69 | $163.69 | $164.42 | $164.42 | $157.91 | $157.91 | $158.21 | $158.21 | 468,597 | $468,597.00 |
| 12/17/2024 | $166.90 | $166.90 | $166.91 | $166.91 | $162.84 | $162.84 | $163.09 | $163.09 | 511,945 | $511,945.00 |
| 12/16/2024 | $170.14 | $170.14 | $170.93 | $170.93 | $167.59 | $167.59 | $167.63 | $167.63 | 236,090 | $236,090.00 |
| 12/13/2024 | $170.91 | $170.91 | $171.00 | $171.00 | $169.82 | $169.82 | $170.20 | $170.20 | 153,215 | $153,215.00 |