ATS - ATS Corp /ATS
Close
26.8
-0.170 -0.634%
Share volume: 162,689
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Heating Equipment (except Warm Air Furnaces) Manufacturing :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.97
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $27.08 | $27.08 | $27.13 | $27.13 | $26.45 | $26.45 | $26.80 | $26.80 | 162,689 | $107,761.00 |
| 01/10/2025 | $27.90 | $27.90 | $27.90 | $27.90 | $26.70 | $26.70 | $27.05 | $27.05 | 157,663 | $157,663.00 |
| 01/08/2025 | $28.75 | $28.75 | $29.08 | $29.08 | $28.55 | $28.55 | $28.62 | $28.62 | 171,178 | $171,178.00 |
| 01/07/2025 | $29.47 | $29.47 | $29.73 | $29.73 | $28.86 | $28.86 | $29.02 | $29.02 | 103,915 | $103,915.00 |
| 01/06/2025 | $30.52 | $30.52 | $30.52 | $30.52 | $29.41 | $29.41 | $29.50 | $29.50 | 121,890 | $121,890.00 |
| 01/03/2025 | $30.65 | $30.65 | $30.73 | $30.73 | $30.13 | $30.13 | $30.13 | $30.13 | 83,634 | $83,634.00 |
| 01/02/2025 | $30.48 | $30.48 | $30.95 | $30.95 | $30.22 | $30.22 | $30.74 | $30.74 | 81,798 | $81,798.00 |