ATSG - Air Transport Services Group, Inc.
IEX Last Trade
21.95
-0.025 -0.114%
Share volume: 18,353
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Couriers and Express Delivery Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.98
-0.03
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.93 | $21.93 | $21.96 | $21.96 | $21.90 | $21.90 | $21.95 | $21.95 | 1,348,559 | $1,348,549.00 |
| 12/23/2024 | $21.88 | $21.88 | $21.94 | $21.94 | $21.87 | $21.87 | $21.90 | $21.90 | 363,225 | $363,225.00 |
| 12/20/2024 | $21.87 | $21.87 | $21.96 | $21.96 | $21.85 | $21.85 | $21.87 | $21.87 | 1,391,225 | $1,390,633.00 |
| 12/19/2024 | $21.96 | $21.96 | $21.96 | $21.96 | $21.87 | $21.87 | $21.90 | $21.90 | 499,375 | $499,375.00 |
| 12/18/2024 | $21.94 | $21.94 | $21.95 | $21.95 | $21.87 | $21.87 | $21.87 | $21.87 | 1,781,062 | $1,781,062.00 |
| 12/17/2024 | $21.93 | $21.93 | $21.97 | $21.97 | $21.89 | $21.89 | $21.90 | $21.90 | 2,683,665 | $2,683,665.00 |
| 12/16/2024 | $21.90 | $21.90 | $21.99 | $21.99 | $21.90 | $21.90 | $21.98 | $21.98 | 1,809,471 | $1,809,471.00 |
| 12/13/2024 | $21.93 | $21.93 | $21.95 | $21.95 | $21.90 | $21.90 | $21.90 | $21.90 | 3,903,261 | $3,903,261.00 |