ATXS - Astria Therapeutics, Inc.
IEX Last Trade
9.245
-0.115 -1.244%
Share volume: 2,705
Last Updated: Thu 26 Dec 2024 08:30:27 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$9.36
-0.12
-1.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.44 | $9.44 | $9.63 | $9.63 | $9.32 | $9.32 | $9.54 | $9.54 | 314,237 | $314,237.00 |
| 12/23/2024 | $9.55 | $9.55 | $9.55 | $9.55 | $9.23 | $9.23 | $9.52 | $9.52 | 575,486 | $575,486.00 |
| 12/20/2024 | $9.35 | $9.35 | $9.81 | $9.81 | $9.26 | $9.26 | $9.56 | $9.56 | 830,219 | $830,212.00 |
| 12/19/2024 | $9.44 | $9.44 | $9.76 | $9.76 | $9.29 | $9.29 | $9.45 | $9.45 | 283,925 | $283,925.00 |
| 12/18/2024 | $9.58 | $9.58 | $9.80 | $9.80 | $9.17 | $9.17 | $9.36 | $9.36 | 575,775 | $575,775.00 |
| 12/17/2024 | $9.60 | $9.60 | $9.89 | $9.89 | $9.42 | $9.42 | $9.55 | $9.55 | 295,173 | $295,173.00 |
| 12/16/2024 | $9.53 | $9.53 | $9.99 | $9.99 | $9.49 | $9.49 | $9.67 | $9.67 | 204,887 | $204,887.00 |
| 12/13/2024 | $9.75 | $9.75 | $9.78 | $9.78 | $9.40 | $9.40 | $9.52 | $9.52 | 195,675 | $195,675.00 |