| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.84 | $23.84 | $23.90 | $23.90 | $23.38 | $23.38 | $23.69 | $23.69 | 756,774 | $756,774.00 |
| 12/23/2024 | $23.34 | $23.34 | $23.74 | $23.74 | $23.20 | $23.20 | $23.66 | $23.66 | 1,627,170 | $1,627,170.00 |
| 12/20/2024 | $23.55 | $23.55 | $23.98 | $23.98 | $23.47 | $23.47 | $23.90 | $23.90 | 5,970,198 | $4,974,388.00 |
| 12/19/2024 | $23.28 | $23.28 | $23.61 | $23.61 | $23.07 | $23.07 | $23.26 | $23.26 | 2,274,714 | $2,274,714.00 |
| 12/18/2024 | $24.10 | $24.10 | $24.10 | $24.10 | $23.08 | $23.08 | $23.15 | $23.15 | 2,707,924 | $2,707,924.00 |
| 12/17/2024 | $23.97 | $23.97 | $24.14 | $24.14 | $23.47 | $23.47 | $24.12 | $24.12 | 3,543,403 | $3,543,403.00 |
| 12/16/2024 | $24.78 | $24.78 | $24.82 | $24.82 | $24.43 | $24.43 | $24.55 | $24.55 | 3,342,767 | $3,342,767.00 |
| 12/13/2024 | $25.40 | $25.40 | $25.40 | $25.40 | $24.69 | $24.69 | $24.94 | $24.94 | 2,962,347 | $2,962,347.00 |