| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.58 | $34.58 | $34.62 | $34.62 | $34.58 | $34.58 | $34.62 | $34.62 | 134 | $134.00 |
| 12/23/2024 | $35.29 | $35.29 | $35.45 | $35.45 | $35.18 | $35.18 | $35.45 | $35.45 | 536 | $536.00 |
| 12/20/2024 | $35.50 | $35.50 | $35.85 | $35.85 | $35.39 | $35.39 | $35.39 | $35.39 | 574 | $574.00 |
| 12/19/2024 | $35.22 | $35.22 | $35.22 | $35.22 | $35.11 | $35.11 | $35.11 | $35.11 | 299 | $299.00 |
| 12/18/2024 | $36.42 | $36.42 | $36.42 | $36.42 | $35.22 | $35.22 | $35.22 | $35.22 | 1,022 | $1,022.00 |
| 12/17/2024 | $36.34 | $36.34 | $36.41 | $36.41 | $36.34 | $36.34 | $36.41 | $36.41 | 296 | $296.00 |
| 12/16/2024 | $36.77 | $36.77 | $36.91 | $36.91 | $36.72 | $36.72 | $36.72 | $36.72 | 241 | $241.00 |
| 12/13/2024 | $37.66 | $37.66 | $37.66 | $37.66 | $36.71 | $36.71 | $36.71 | $36.71 | 1,561 | $1,561.00 |