| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 24,240 | $24,240.00 |
| 05-07-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 22,882 | $22,882.00 |
| 05-06-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 47,708 | $47,708.00 |
| 05-05-2025 | $0.16 | $0.16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | $0.16 | 37,279 | $37,279.00 |
| 05-02-2025 | $0.15 | $0.15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.16 | $0.16 | 20,031 | $20,031.00 |
| 05-01-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.18 | $0.18 | 7,341 | $7,341.00 |
| 04-30-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | $0.15 | 21,221 | $21,221.00 |
| 04-29-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 39,943 | $39,943.00 |
| 04-28-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.20 | $0.20 | 15,929 | $15,929.00 |
