| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | $6.86 | $6.86 | $6.86 | 7,471 | $7,471.00 |
| 05-08-2025 | $6.93 | $6.93 | $7.00 | $7.00 | $6.75 | $6.75 | $6.94 | $6.94 | 44,390 | $44,390.00 |
| 05-07-2025 | $7.00 | $7.00 | $7.00 | $7.00 | $6.71 | $6.71 | $7.00 | $7.00 | 5,067 | $5,067.00 |
| 05-06-2025 | $6.99 | $6.99 | $7.00 | $7.00 | $6.93 | $6.93 | $7.00 | $7.00 | 13,101 | $13,101.00 |
| 05-05-2025 | $6.99 | $6.99 | $7.00 | $7.00 | $6.94 | $6.94 | $6.97 | $6.97 | 12,106 | $12,106.00 |
| 05-02-2025 | $7.10 | $7.10 | $7.12 | $7.12 | $6.86 | $6.86 | $6.92 | $6.92 | 36,602 | $36,602.00 |
| 05-01-2025 | $7.00 | $7.00 | $7.16 | $7.16 | $6.96 | $6.96 | $7.10 | $7.10 | 27,397 | $27,397.00 |
| 04-30-2025 | $7.00 | $7.00 | $7.39 | $7.39 | $6.91 | $6.91 | $6.91 | $6.91 | 66,076 | $66,076.00 |
| 04-29-2025 | $7.14 | $7.14 | $7.19 | $7.19 | $7.00 | $7.00 | $7.16 | $7.16 | 35,044 | $35,044.00 |
| 04-28-2025 | $6.98 | $6.98 | $7.13 | $7.13 | $6.73 | $6.73 | $7.13 | $7.13 | 13,238 | $13,238.00 |
